BNP Paribas Bonus Zert NDX.X 29.1.../ DE000PN6PHK4 /
| 5/31/2024 9:40:17 PM | Chg. +1.850 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.510EUR | +2.11% | 0 Turnover: 0.000 |
87.800Bid Size: 20,000 | 87.910Ask Size: 20,000 | 91.520 | 87.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:17 PM | 89.510 | 0 |
| 5/31/2024 | 8:20:16 PM | 90.560 | 0 |
| 5/31/2024 | 7:20:16 PM | 90.550 | 0 |
| 5/31/2024 | 6:20:33 PM | 91.520 | 0 |
| 5/31/2024 | 5:20:33 PM | 90.730 | 0 |
| 5/31/2024 | 4:20:48 PM | 88.890 | 0 |
| 5/31/2024 | 3:20:39 PM | 87.390 | 0 |
| 5/31/2024 | 2:20:25 PM | 88.090 | 0 |
| 5/31/2024 | 1:20:23 PM | 88.440 | 0 |
| 5/31/2024 | 12:20:22 PM | 88.510 | 0 |
| 5/31/2024 | 11:20:26 AM | 88.480 | 0 |
| 5/31/2024 | 10:20:13 AM | 88.300 | 0 |
| 5/31/2024 | 9:20:18 AM | 88.480 | 0 |
All quotes in EUR
