| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 05. | 11:20:23 | 86,190 | 0 |
| 2024. 06. 05. | 10:20:12 | 86,620 | 0 |
| 2024. 06. 05. | 9:20:16 | 86,750 | 0 |
| 2024. 06. 05. | 8:20:12 | 86,560 | 0 |
| 2024. 06. 04. | 21:40:19 | 87,320 | 0 |
| 2024. 06. 04. | 20:20:12 | 86,980 | 0 |
| 2024. 06. 04. | 19:20:18 | 87,580 | 0 |
| 2024. 06. 04. | 18:20:41 | 88,040 | 0 |
| 2024. 06. 04. | 17:20:25 | 87,700 | 0 |
| 2024. 06. 04. | 16:20:50 | 87,950 | 0 |
| 2024. 06. 04. | 15:20:41 | 87,670 | 0 |
| 2024. 06. 04. | 14:20:23 | 88,080 | 0 |
| 2024. 06. 04. | 13:20:31 | 88,200 | 0 |