BNP Paribas Bonus Zert NDX.X 29.1.../ DE000PC0DGD3 /
| 2024-05-03 9:40:14 PM | Chg. -2.580 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.980EUR | -7.47% | 0 Turnover: 0.000 |
32.040Bid Size: 20,000 | 32.070Ask Size: 20,000 | 33.820 | 31.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:14 PM | 31.980 | 0 |
| 2024-05-03 | 8:20:22 PM | 31.830 | 0 |
| 2024-05-03 | 7:20:22 PM | 31.970 | 0 |
| 2024-05-03 | 6:20:42 PM | 31.960 | 0 |
| 2024-05-03 | 5:20:23 PM | 32.160 | 0 |
| 2024-05-03 | 4:20:51 PM | 32.380 | 0 |
| 2024-05-03 | 3:20:45 PM | 32.310 | 0 |
| 2024-05-03 | 2:20:20 PM | 33.460 | 0 |
| 2024-05-03 | 1:20:35 PM | 33.500 | 0 |
| 2024-05-03 | 12:20:26 PM | 33.410 | 0 |
| 2024-05-03 | 11:20:32 AM | 33.610 | 0 |
| 2024-05-03 | 10:20:12 AM | 33.630 | 0 |
| 2024-05-03 | 9:20:15 AM | 33.820 | 0 |
All quotes in EUR
