BNP Paribas Bonus Zert NDX.X 23.0.../ DE000PC3ETA4 /
| 2024-05-03 5:23:49 PM | Chg. -1.64 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.16EUR | -0.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 167.07 | 166.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:23:49 PM | 166.16 | 0 |
| 2024-05-03 | 4:24:21 PM | 166.45 | 0 |
| 2024-05-03 | 3:24:36 PM | 166.09 | 0 |
| 2024-05-03 | 2:24:35 PM | 166.86 | 0 |
| 2024-05-03 | 12:23:48 PM | 166.97 | 0 |
| 2024-05-03 | 10:06:26 AM | 167.07 | 0 |
| 2024-05-02 | 5:13:58 PM | 167.80 | 0 |
| 2024-05-02 | 4:16:19 PM | 167.98 | 0 |
| 2024-05-02 | 3:15:59 PM | 167.45 | 0 |
| 2024-05-02 | 2:18:43 PM | 167.30 | 0 |
| 2024-05-02 | 1:16:59 PM | 167.26 | 0 |
| 2024-05-02 | 12:14:51 PM | 167.41 | 0 |
| 2024-05-02 | 8:26:04 AM | 167.11 | 0 |
All quotes in EUR
