BNP Paribas Bonus Zert NDX.X 23.0.../ DE000PC3EN39 /
| 2024-05-15 5:14:25 PM | Chg. -0.68 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.56EUR | -0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 179.20 | 178.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:14:25 PM | 178.56 | 0 |
| 2024-05-15 | 4:14:28 PM | 178.85 | 0 |
| 2024-05-15 | 2:23:01 PM | 179.01 | 0 |
| 2024-05-15 | 1:19:59 PM | 179.17 | 0 |
| 2024-05-15 | 12:15:38 PM | 179.12 | 0 |
| 2024-05-15 | 8:30:07 AM | 179.20 | 0 |
| 2024-05-14 | 5:19:58 PM | 179.24 | 0 |
| 2024-05-14 | 4:20:53 PM | 179.43 | 0 |
| 2024-05-14 | 3:20:35 PM | 179.26 | 0 |
| 2024-05-14 | 2:20:32 PM | 179.64 | 0 |
| 2024-05-14 | 1:18:01 PM | 179.64 | 0 |
| 2024-05-14 | 12:15:16 PM | 179.69 | 0 |
| 2024-05-14 | 8:29:11 AM | 179.84 | 0 |
All quotes in EUR
