BNP Paribas Bonus Zert NDX.X 23.0.../ DE000PC3EN70 /
| 2024-05-15 5:14:26 PM | Chg. -0.71 | Volume | Bid5:36:14 PM | Ask5:36:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.92EUR | -0.38% | - Turnover: - |
185.80Bid Size: 4,000 | 185.83Ask Size: 4,000 | 186.59 | 185.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:14:26 PM | 185.92 | 0 |
| 2024-05-15 | 4:14:31 PM | 186.22 | 0 |
| 2024-05-15 | 2:23:03 PM | 186.40 | 0 |
| 2024-05-15 | 1:20:00 PM | 186.56 | 0 |
| 2024-05-15 | 12:15:40 PM | 186.51 | 0 |
| 2024-05-15 | 8:30:09 AM | 186.59 | 0 |
| 2024-05-14 | 5:19:58 PM | 186.63 | 0 |
| 2024-05-14 | 4:20:53 PM | 186.83 | 0 |
| 2024-05-14 | 3:20:34 PM | 186.66 | 0 |
| 2024-05-14 | 2:20:32 PM | 187.05 | 0 |
| 2024-05-14 | 1:18:01 PM | 187.05 | 0 |
| 2024-05-14 | 12:15:16 PM | 187.10 | 0 |
| 2024-05-14 | 8:29:11 AM | 187.26 | 0 |
All quotes in EUR
