BNP Paribas Bonus Zert NDX.X 23.0.../ DE000PC3EN70 /
| 2024-05-15 9:40:14 PM | Chg. -1.030 | Volume | Bid9:56:41 PM | Ask9:56:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.600EUR | -0.55% | 0 Turnover: 0.000 |
185.560Bid Size: 4,000 | 185.620Ask Size: 4,000 | 186.590 | 185.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:14 PM | 185.600 | 0 |
| 2024-05-15 | 8:20:14 PM | 185.720 | 0 |
| 2024-05-15 | 7:20:14 PM | 185.680 | 0 |
| 2024-05-15 | 6:20:43 PM | 185.920 | 0 |
| 2024-05-15 | 5:20:30 PM | 185.880 | 0 |
| 2024-05-15 | 4:20:47 PM | 186.220 | 0 |
| 2024-05-15 | 3:20:43 PM | 186.020 | 0 |
| 2024-05-15 | 2:20:23 PM | 186.440 | 0 |
| 2024-05-15 | 1:20:32 PM | 186.560 | 0 |
| 2024-05-15 | 12:20:20 PM | 186.510 | 0 |
| 2024-05-15 | 11:20:24 AM | 186.510 | 0 |
| 2024-05-15 | 10:20:18 AM | 186.500 | 0 |
| 2024-05-15 | 9:20:12 AM | 186.470 | 0 |
All quotes in EUR
