BNP Paribas Bonus Zert NDA 27.06..../ DE000PE9WZQ4 /
| 2024-06-20 3:20:50 PM | Chg. +3.130 | Volume | Bid3:32:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.740EUR | +4.31% | 0 Turnover: 0.000 |
76.030Bid Size: 1,000 | -Ask Size: - | 77.040 | 72.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:20:50 PM | 75.740 | 0 |
| 2024-06-20 | 2:20:25 PM | 77.040 | 0 |
| 2024-06-20 | 1:20:34 PM | 73.480 | 0 |
| 2024-06-20 | 12:20:32 PM | 74.000 | 0 |
| 2024-06-20 | 11:20:23 AM | 73.050 | 0 |
| 2024-06-20 | 10:20:24 AM | 73.330 | 0 |
| 2024-06-20 | 9:20:16 AM | 73.330 | 0 |
| 2024-06-20 | 8:20:12 AM | 72.890 | 0 |
| 2024-06-19 | 9:40:12 PM | 72.610 | 0 |
| 2024-06-19 | 8:20:20 PM | 72.750 | 0 |
| 2024-06-19 | 7:20:20 PM | 72.750 | 0 |
| 2024-06-19 | 6:20:29 PM | 72.750 | 0 |
| 2024-06-19 | 5:20:21 PM | 72.790 | 0 |
All quotes in EUR
