BNP Paribas Bonus Zert MUV2 27.06.../ DE000PC1Z2P2 /
| 2024-06-20 9:40:15 PM | Chg. +1.650 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 464.440EUR | +0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 465.520 | 462.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:15 PM | 464.440 | 0 |
| 2024-06-20 | 8:20:22 PM | 464.350 | 0 |
| 2024-06-20 | 7:20:14 PM | 464.250 | 0 |
| 2024-06-20 | 6:20:34 PM | 464.260 | 0 |
| 2024-06-20 | 5:20:30 PM | 463.910 | 0 |
| 2024-06-20 | 4:20:52 PM | 463.380 | 0 |
| 2024-06-20 | 3:20:34 PM | 462.600 | 0 |
| 2024-06-20 | 2:20:27 PM | 462.690 | 0 |
| 2024-06-20 | 1:20:21 PM | 463.050 | 0 |
| 2024-06-20 | 12:20:21 PM | 464.590 | 0 |
| 2024-06-20 | 11:20:23 AM | 463.910 | 0 |
| 2024-06-20 | 10:20:15 AM | 463.760 | 0 |
| 2024-06-20 | 9:20:12 AM | 465.520 | 0 |
All quotes in EUR
