BNP Paribas Bonus Zert MTX 27.06..../ DE000PE9WX68 /
| 2024-06-19 9:20:22 AM | Chg. -1.340 | Volume | Bid10:13:01 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 224.770EUR | -0.59% | 0 Turnover: 0.000 |
224.930Bid Size: 500 | -Ask Size: - | 225.750 | 224.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:20:22 AM | 224.770 | 0 |
| 2024-06-19 | 8:20:20 AM | 225.750 | 0 |
| 2024-06-18 | 9:40:23 PM | 226.110 | 0 |
| 2024-06-18 | 8:20:21 PM | 226.020 | 0 |
| 2024-06-18 | 7:20:27 PM | 226.220 | 0 |
| 2024-06-18 | 6:20:44 PM | 226.060 | 0 |
| 2024-06-18 | 5:20:41 PM | 226.110 | 0 |
| 2024-06-18 | 4:20:49 PM | 224.120 | 0 |
| 2024-06-18 | 3:20:50 PM | 225.210 | 0 |
| 2024-06-18 | 2:20:30 PM | 225.010 | 0 |
| 2024-06-18 | 1:20:42 PM | 225.310 | 0 |
| 2024-06-18 | 12:20:37 PM | 226.000 | 0 |
| 2024-06-18 | 11:20:40 AM | 226.890 | 0 |
All quotes in EUR
