BNP Paribas Bonus Zert MSFT 26.09.../ DE000PN7MU09 /
| 19/09/2024 21:40:16 | Chg. -0.940 | Volume | Bid21:55:58 | Ask21:55:58 | High | Low |
|---|---|---|---|---|---|---|
| 268.730EUR | -0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 269.690 | 268.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 21:40:16 | 268.730 | 0 |
| 19/09/2024 | 20:20:19 | 268.730 | 0 |
| 19/09/2024 | 19:20:20 | 268.850 | 0 |
| 19/09/2024 | 18:20:53 | 269.030 | 0 |
| 19/09/2024 | 17:20:44 | 269.450 | 0 |
| 19/09/2024 | 16:20:53 | 269.690 | 0 |
| 19/09/2024 | 15:20:58 | 269.170 | 0 |
| 19/09/2024 | 14:20:25 | 268.840 | 0 |
| 19/09/2024 | 13:20:35 | 268.820 | 0 |
| 19/09/2024 | 12:20:25 | 268.480 | 0 |
| 19/09/2024 | 11:20:26 | 268.360 | 0 |
| 19/09/2024 | 10:20:16 | 268.870 | 0 |
| 19/09/2024 | 09:20:15 | 269.050 | 0 |
All quotes in EUR
