BNP Paribas Bonus Zert MSFT 24.06.../ DE000PC9DM01 /
| 2024-06-07 9:40:13 PM | Chg. +1.760 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 273.070EUR | +0.65% | 0 Turnover: 0.000 |
273.220Bid Size: 919 | 273.280Ask Size: 919 | 273.310 | 271.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:13 PM | 273.070 | 0 |
| 2024-06-07 | 8:20:14 PM | 273.120 | 0 |
| 2024-06-07 | 7:20:17 PM | 273.310 | 0 |
| 2024-06-07 | 6:20:31 PM | 273.210 | 0 |
| 2024-06-07 | 5:20:36 PM | 272.980 | 0 |
| 2024-06-07 | 4:20:47 PM | 272.600 | 0 |
| 2024-06-07 | 3:20:41 PM | 272.790 | 0 |
| 2024-06-07 | 2:20:24 PM | 271.240 | 0 |
| 2024-06-07 | 1:20:19 PM | 271.260 | 0 |
| 2024-06-07 | 12:20:25 PM | 271.240 | 0 |
| 2024-06-07 | 11:20:24 AM | 271.210 | 0 |
| 2024-06-07 | 10:20:17 AM | 271.370 | 0 |
| 2024-06-07 | 9:20:14 AM | 271.150 | 0 |
All quotes in EUR
