BNP Paribas Bonus Zert MSFT 24.06.../ DE000PC67Q27 /
| 2024-06-07 9:40:16 PM | Chg. +2.290 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 310.180EUR | +0.74% | 0 Turnover: 0.000 |
310.360Bid Size: 808 | 310.420Ask Size: 808 | 310.570 | 307.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 310.180 | 0 |
| 2024-06-07 | 8:20:16 PM | 310.240 | 0 |
| 2024-06-07 | 7:20:24 PM | 310.570 | 0 |
| 2024-06-07 | 6:20:43 PM | 310.310 | 0 |
| 2024-06-07 | 5:20:38 PM | 310.030 | 0 |
| 2024-06-07 | 4:20:54 PM | 309.650 | 0 |
| 2024-06-07 | 3:20:57 PM | 309.770 | 0 |
| 2024-06-07 | 2:20:31 PM | 308.010 | 0 |
| 2024-06-07 | 1:20:23 PM | 307.910 | 0 |
| 2024-06-07 | 12:20:32 PM | 307.890 | 0 |
| 2024-06-07 | 11:20:28 AM | 307.840 | 0 |
| 2024-06-07 | 10:20:24 AM | 308.070 | 0 |
| 2024-06-07 | 9:20:15 AM | 307.840 | 0 |
All quotes in EUR
