BNP Paribas Bonus Zert MS 29.12.2.../ DE000PC67RA2 /
| 20/09/2024 21:40:09 | Chg. +0.290 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 78.080EUR | +0.37% | 0 Turnover: 0.000 |
78.380Bid Size: 1,500 | 78.480Ask Size: 1,500 | 78.080 | 77.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:09 | 78.080 | 0 |
| 20/09/2024 | 20:20:20 | 77.940 | 0 |
| 20/09/2024 | 19:20:22 | 77.890 | 0 |
| 20/09/2024 | 18:20:39 | 77.790 | 0 |
| 20/09/2024 | 17:20:34 | 77.920 | 0 |
| 20/09/2024 | 16:20:37 | 77.860 | 0 |
| 20/09/2024 | 15:20:40 | 77.580 | 0 |
| 20/09/2024 | 14:20:28 | 77.620 | 0 |
| 20/09/2024 | 13:20:20 | 77.710 | 0 |
| 20/09/2024 | 12:20:18 | 77.770 | 0 |
| 20/09/2024 | 11:20:21 | 77.700 | 0 |
| 20/09/2024 | 10:20:19 | 77.740 | 0 |
| 20/09/2024 | 09:20:17 | 77.620 | 0 |
All quotes in EUR
