BNP Paribas Bonus Zert MS 29.12.2.../ DE000PC5MLQ5 /
| 2024-09-20 9:40:16 PM | Chg. +0.240 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.490EUR | +0.30% | 0 Turnover: 0.000 |
79.730Bid Size: 1,500 | 79.830Ask Size: 1,500 | 79.490 | 79.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:16 PM | 79.490 | 0 |
| 2024-09-20 | 8:20:20 PM | 79.380 | 0 |
| 2024-09-20 | 7:20:18 PM | 79.320 | 0 |
| 2024-09-20 | 6:20:40 PM | 79.220 | 0 |
| 2024-09-20 | 5:20:35 PM | 79.350 | 0 |
| 2024-09-20 | 4:20:37 PM | 79.300 | 0 |
| 2024-09-20 | 3:20:45 PM | 79.060 | 0 |
| 2024-09-20 | 2:20:31 PM | 79.080 | 0 |
| 2024-09-20 | 1:20:22 PM | 79.170 | 0 |
| 2024-09-20 | 12:20:26 PM | 79.230 | 0 |
| 2024-09-20 | 11:20:22 AM | 79.160 | 0 |
| 2024-09-20 | 10:20:16 AM | 79.200 | 0 |
| 2024-09-20 | 9:20:18 AM | 79.080 | 0 |
All quotes in EUR
