BNP Paribas Bonus Zert MS 29.12.2.../ DE000PC5MLL6 /
| 2024-06-24 12:20:29 PM | Chg. -0.140 | Volume | Bid12:59:59 PM | Ask12:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.560EUR | -0.18% | 0 Turnover: 0.000 |
76.510Bid Size: 1,500 | 76.910Ask Size: 1,500 | 76.610 | 76.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:20:29 PM | 76.560 | 0 |
| 2024-06-24 | 11:20:35 AM | 76.460 | 0 |
| 2024-06-24 | 10:20:18 AM | 76.610 | 0 |
| 2024-06-24 | 9:20:14 AM | 76.450 | 0 |
| 2024-06-24 | 8:20:28 AM | 76.490 | 0 |
| 2024-06-21 | 9:40:19 PM | 76.700 | 0 |
| 2024-06-21 | 8:20:15 PM | 76.720 | 0 |
| 2024-06-21 | 7:20:21 PM | 76.640 | 0 |
| 2024-06-21 | 6:20:39 PM | 76.600 | 0 |
| 2024-06-21 | 5:20:38 PM | 76.730 | 0 |
| 2024-06-21 | 4:20:46 PM | 76.660 | 0 |
| 2024-06-21 | 3:20:55 PM | 76.930 | 0 |
| 2024-06-21 | 2:20:29 PM | 76.890 | 0 |
All quotes in EUR
