BNP Paribas Bonus Zert MS 26.09.2.../ DE000PG1EUQ8 /
| 2024-06-25 9:40:25 PM | Chg. +0.870 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.280EUR | +0.84% | 0 Turnover: 0.000 |
104.320Bid Size: 500 | -Ask Size: - | 104.360 | 103.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:40:25 PM | 104.280 | 0 |
| 2024-06-25 | 8:20:28 PM | 104.100 | 0 |
| 2024-06-25 | 7:20:16 PM | 104.100 | 0 |
| 2024-06-25 | 6:20:42 PM | 104.020 | 0 |
| 2024-06-25 | 5:20:41 PM | 103.870 | 0 |
| 2024-06-25 | 4:20:40 PM | 104.360 | 0 |
| 2024-06-25 | 3:20:46 PM | 103.150 | 0 |
| 2024-06-25 | 2:20:31 PM | 103.810 | 0 |
| 2024-06-25 | 1:20:38 PM | 103.670 | 0 |
| 2024-06-25 | 12:20:39 PM | 103.670 | 0 |
| 2024-06-25 | 11:20:38 AM | 103.510 | 0 |
| 2024-06-25 | 10:20:26 AM | 103.770 | 0 |
| 2024-06-25 | 9:20:14 AM | 103.590 | 0 |
All quotes in EUR
