BNP Paribas Bonus Zert MS 26.09.2.../ DE000PC5MJ82 /
| 2024-06-25 5:20:40 PM | Chg. +0.200 | Volume | Bid6:04:33 PM | Ask6:04:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.500EUR | +0.31% | 0 Turnover: 0.000 |
64.510Bid Size: 7,000 | 64.610Ask Size: 7,000 | 64.560 | 64.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:20:40 PM | 64.500 | 0 |
| 2024-06-25 | 4:20:46 PM | 64.560 | 0 |
| 2024-06-25 | 3:20:44 PM | 64.500 | 0 |
| 2024-06-25 | 2:20:23 PM | 64.460 | 0 |
| 2024-06-25 | 1:20:23 PM | 64.430 | 0 |
| 2024-06-25 | 12:20:26 PM | 64.380 | 0 |
| 2024-06-25 | 11:20:26 AM | 64.380 | 0 |
| 2024-06-25 | 10:20:19 AM | 64.350 | 0 |
| 2024-06-25 | 9:20:20 AM | 64.400 | 0 |
| 2024-06-25 | 8:20:18 AM | 64.320 | 0 |
| 2024-06-24 | 9:40:13 PM | 64.300 | 0 |
| 2024-06-24 | 8:20:21 PM | 64.370 | 0 |
| 2024-06-24 | 7:20:16 PM | 64.380 | 0 |
All quotes in EUR
