BNP Paribas Bonus Zert MS 26.06.2.../ DE000PC5MK48 /
| 2024-09-26 9:40:22 PM | Chg. -0.040 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 79.630EUR | -0.05% | 0 Turnover: 0.000 |
79.630Bid Size: 1,666 | 79.930Ask Size: 1,666 | 79.900 | 79.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:22 PM | 79.630 | 0 |
| 2024-09-26 | 8:20:21 PM | 79.620 | 0 |
| 2024-09-26 | 7:20:30 PM | 79.610 | 0 |
| 2024-09-26 | 5:20:45 PM | 79.610 | 0 |
| 2024-09-26 | 4:20:54 PM | 79.900 | 0 |
| 2024-09-26 | 3:20:50 PM | 79.730 | 0 |
| 2024-09-26 | 2:20:35 PM | 79.580 | 0 |
| 2024-09-26 | 1:20:34 PM | 79.660 | 0 |
| 2024-09-26 | 12:20:20 PM | 79.760 | 0 |
| 2024-09-26 | 11:20:24 AM | 79.770 | 0 |
| 2024-09-26 | 10:20:27 AM | 79.740 | 0 |
| 2024-09-26 | 9:20:27 AM | 79.500 | 0 |
| 2024-09-26 | 8:20:14 AM | 79.600 | 0 |
All quotes in EUR
