BNP Paribas Bonus Zert MS 25.09.2.../ DE000PC67Q92 /
| 2024-06-20 7:20:22 PM | Chg. +0.190 | Volume | Bid8:12:53 PM | Ask8:12:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.420EUR | +0.24% | 0 Turnover: 0.000 |
79.480Bid Size: 3,000 | 79.580Ask Size: 3,000 | 79.630 | 79.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:20:22 PM | 79.420 | 0 |
| 2024-06-20 | 6:20:31 PM | 79.380 | 0 |
| 2024-06-20 | 5:20:35 PM | 79.300 | 0 |
| 2024-06-20 | 4:20:51 PM | 79.490 | 0 |
| 2024-06-20 | 3:20:36 PM | 79.550 | 0 |
| 2024-06-20 | 2:20:32 PM | 79.600 | 0 |
| 2024-06-20 | 1:20:27 PM | 79.520 | 0 |
| 2024-06-20 | 12:20:24 PM | 79.620 | 0 |
| 2024-06-20 | 11:20:27 AM | 79.610 | 0 |
| 2024-06-20 | 10:20:16 AM | 79.630 | 0 |
| 2024-06-20 | 9:20:23 AM | 79.390 | 0 |
| 2024-06-20 | 8:20:15 AM | 79.360 | 0 |
| 2024-06-19 | 9:40:15 PM | 79.230 | 0 |
All quotes in EUR
