BNP Paribas Bonus Zert MRK 30.12..../ DE000PG1ETV0 /
| 2024-09-25 7:20:11 PM | Chg. +0.240 | Volume | Bid7:58:25 PM | Ask7:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.540EUR | +0.11% | 0 Turnover: 0.000 |
208.730Bid Size: 73 | 209.610Ask Size: 73 | 210.600 | 207.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:20:11 PM | 209.540 | 0 |
| 2024-09-25 | 6:20:34 PM | 209.670 | 0 |
| 2024-09-25 | 5:20:30 PM | 208.100 | 0 |
| 2024-09-25 | 4:20:46 PM | 207.330 | 0 |
| 2024-09-25 | 3:20:36 PM | 208.310 | 0 |
| 2024-09-25 | 2:20:27 PM | 209.440 | 0 |
| 2024-09-25 | 1:20:19 PM | 210.520 | 0 |
| 2024-09-25 | 12:20:19 PM | 209.200 | 0 |
| 2024-09-25 | 11:20:21 AM | 209.320 | 0 |
| 2024-09-25 | 10:20:23 AM | 209.430 | 0 |
| 2024-09-25 | 9:20:12 AM | 210.600 | 0 |
| 2024-09-25 | 8:20:22 AM | 208.980 | 0 |
| 2024-09-24 | 9:40:08 PM | 209.300 | 0 |
All quotes in EUR
