BNP Paribas Bonus Zert MRK 30.12..../ DE000PN8G3V1 /
| 5/23/2024 4:20:37 PM | Chg. +0.550 | Volume | Bid4:48:12 PM | Ask4:48:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.350EUR | +0.27% | 0 Turnover: 0.000 |
202.270Bid Size: 2,000 | 202.320Ask Size: 2,000 | 202.430 | 202.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 4:20:37 PM | 202.350 | 0 |
| 5/23/2024 | 3:20:38 PM | 202.430 | 0 |
| 5/23/2024 | 2:20:20 PM | 202.400 | 0 |
| 5/23/2024 | 1:20:33 PM | 202.370 | 0 |
| 5/23/2024 | 12:20:29 PM | 202.270 | 0 |
| 5/23/2024 | 11:20:31 AM | 202.200 | 0 |
| 5/23/2024 | 10:20:22 AM | 202.180 | 0 |
| 5/23/2024 | 9:20:17 AM | 202.170 | 0 |
| 5/23/2024 | 8:20:11 AM | 202.030 | 0 |
| 5/22/2024 | 9:40:12 PM | 201.800 | 0 |
| 5/22/2024 | 8:20:18 PM | 201.900 | 0 |
| 5/22/2024 | 6:20:39 PM | 201.850 | 0 |
| 5/22/2024 | 5:20:33 PM | 201.960 | 0 |
All quotes in EUR
