BNP Paribas Bonus Zert MRK 30.12..../ DE000PN8G3W9 /
| 2024-09-24 2:20:25 PM | Chg. +0.780 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 214.950EUR | +0.36% | 0 Turnover: 0.000 |
214.950Bid Size: 2,000 | 215.000Ask Size: 2,000 | 214.950 | 214.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:20:25 PM | 214.950 | 0 |
| 2024-09-24 | 1:20:22 PM | 214.950 | 0 |
| 2024-09-24 | 12:20:29 PM | 214.950 | 0 |
| 2024-09-24 | 11:20:28 AM | 214.950 | 0 |
| 2024-09-24 | 10:20:22 AM | 214.950 | 0 |
| 2024-09-24 | 9:20:31 AM | 214.950 | 0 |
| 2024-09-24 | 8:20:23 AM | 214.170 | 0 |
| 2024-09-23 | 9:40:18 PM | 214.170 | 0 |
| 2024-09-23 | 8:20:26 PM | 214.170 | 0 |
| 2024-09-23 | 7:20:14 PM | 214.170 | 0 |
| 2024-09-23 | 6:20:46 PM | 214.170 | 0 |
| 2024-09-23 | 5:20:25 PM | 214.950 | 0 |
| 2024-09-23 | 4:20:48 PM | 214.950 | 0 |
All quotes in EUR
