BNP Paribas Bonus Zert MRK 30.12..../ DE000PE9WXA3 /
| 21/06/2024 21:40:18 | Chg. +0.130 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 152.690EUR | +0.09% | 0 Turnover: 0.000 |
152.720Bid Size: 200 | 153.600Ask Size: 200 | 152.770 | 152.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:18 | 152.690 | 0 |
| 21/06/2024 | 20:20:12 | 152.740 | 0 |
| 21/06/2024 | 19:20:15 | 152.730 | 0 |
| 21/06/2024 | 18:20:31 | 152.730 | 0 |
| 21/06/2024 | 17:20:34 | 152.770 | 0 |
| 21/06/2024 | 16:20:45 | 152.710 | 0 |
| 21/06/2024 | 15:20:40 | 152.710 | 0 |
| 21/06/2024 | 14:20:20 | 152.680 | 0 |
| 21/06/2024 | 13:20:28 | 152.700 | 0 |
| 21/06/2024 | 12:20:29 | 152.590 | 0 |
| 21/06/2024 | 11:20:20 | 152.590 | 0 |
| 21/06/2024 | 10:20:15 | 152.640 | 0 |
| 21/06/2024 | 09:20:23 | 152.610 | 0 |
All quotes in EUR
