| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 08:20:13 | 152.640 | 0 |
| 20/06/2024 | 21:40:12 | 152.560 | 0 |
| 20/06/2024 | 20:20:11 | 152.590 | 0 |
| 20/06/2024 | 19:20:20 | 152.520 | 0 |
| 20/06/2024 | 18:20:33 | 152.590 | 0 |
| 20/06/2024 | 17:20:45 | 152.510 | 0 |
| 20/06/2024 | 16:20:38 | 152.490 | 0 |
| 20/06/2024 | 15:20:50 | 152.410 | 0 |
| 20/06/2024 | 14:20:24 | 152.460 | 0 |
| 20/06/2024 | 13:20:34 | 152.450 | 0 |
| 20/06/2024 | 12:20:32 | 152.540 | 0 |
| 20/06/2024 | 11:20:23 | 152.580 | 0 |
| 20/06/2024 | 10:20:23 | 152.610 | 0 |