BNP Paribas Bonus Zert MRK 30.12..../ DE000PE9WW93 /
| 28/05/2024 17:20:41 | Chg. +0.140 | Volume | Bid18:11:33 | Ask18:11:33 | High | Low |
|---|---|---|---|---|---|---|
| 181.000EUR | +0.08% | 0 Turnover: 0.000 |
181.020Bid Size: 400 | 181.910Ask Size: 400 | 181.000 | 180.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:20:41 | 181.000 | 0 |
| 28/05/2024 | 16:20:44 | 180.960 | 0 |
| 28/05/2024 | 15:20:49 | 180.940 | 0 |
| 28/05/2024 | 14:20:32 | 180.870 | 0 |
| 28/05/2024 | 13:20:30 | 180.860 | 0 |
| 28/05/2024 | 12:20:30 | 180.890 | 0 |
| 28/05/2024 | 11:20:31 | 180.730 | 0 |
| 28/05/2024 | 10:20:13 | 180.820 | 0 |
| 28/05/2024 | 09:20:19 | 180.780 | 0 |
| 28/05/2024 | 08:20:13 | 180.880 | 0 |
| 27/05/2024 | 21:40:20 | 180.860 | 0 |
| 27/05/2024 | 20:20:19 | 180.810 | 0 |
| 27/05/2024 | 19:20:11 | 180.850 | 0 |
All quotes in EUR
