| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:14 AM | 180.860 | 0 |
| 2024-05-22 | 9:40:20 PM | 180.620 | 0 |
| 2024-05-22 | 8:20:20 PM | 180.730 | 0 |
| 2024-05-22 | 6:20:38 PM | 180.670 | 0 |
| 2024-05-22 | 5:20:34 PM | 180.780 | 0 |
| 2024-05-22 | 4:20:41 PM | 180.730 | 0 |
| 2024-05-22 | 3:20:49 PM | 180.530 | 0 |
| 2024-05-22 | 2:20:30 PM | 180.250 | 0 |
| 2024-05-22 | 1:20:32 PM | 180.290 | 0 |
| 2024-05-22 | 12:20:20 PM | 180.330 | 0 |
| 2024-05-22 | 11:20:25 AM | 180.360 | 0 |
| 2024-05-22 | 10:20:18 AM | 180.300 | 0 |
| 2024-05-22 | 9:20:14 AM | 180.230 | 0 |