| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:13 AM | 181.520 | 0 |
| 2024-06-20 | 9:40:12 PM | 181.430 | 0 |
| 2024-06-20 | 8:20:11 PM | 181.460 | 0 |
| 2024-06-20 | 7:20:20 PM | 181.390 | 0 |
| 2024-06-20 | 6:20:33 PM | 181.460 | 0 |
| 2024-06-20 | 5:20:45 PM | 181.370 | 0 |
| 2024-06-20 | 4:20:38 PM | 181.380 | 0 |
| 2024-06-20 | 3:20:50 PM | 181.300 | 0 |
| 2024-06-20 | 2:20:24 PM | 181.360 | 0 |
| 2024-06-20 | 1:20:34 PM | 181.340 | 0 |
| 2024-06-20 | 12:20:32 PM | 181.430 | 0 |
| 2024-06-20 | 11:20:23 AM | 181.460 | 0 |
| 2024-06-20 | 10:20:23 AM | 181.490 | 0 |