| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:20:17 AM | 187.000 | 0 |
| 2024-09-19 | 8:20:14 AM | 186.890 | 0 |
| 2024-09-18 | 9:40:18 PM | 186.620 | 0 |
| 2024-09-18 | 8:20:11 PM | 186.670 | 0 |
| 2024-09-18 | 7:20:16 PM | 186.680 | 0 |
| 2024-09-18 | 6:20:33 PM | 186.690 | 0 |
| 2024-09-18 | 5:20:21 PM | 186.670 | 0 |
| 2024-09-18 | 4:20:33 PM | 186.660 | 0 |
| 2024-09-18 | 3:20:45 PM | 186.590 | 0 |
| 2024-09-18 | 2:20:28 PM | 186.500 | 0 |
| 2024-09-18 | 1:20:19 PM | 186.480 | 0 |
| 2024-09-18 | 12:20:31 PM | 186.500 | 0 |
| 2024-09-18 | 11:20:32 AM | 186.590 | 0 |