BNP Paribas Bonus Zert MRK 30.12..../ DE000PE9WXF2 /
| 2024-09-23 9:40:17 PM | Chg. -2.290 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 155.260EUR | -1.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 158.030 | 155.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:17 PM | 155.260 | 0 |
| 2024-09-23 | 8:20:18 PM | 155.230 | 0 |
| 2024-09-23 | 7:20:10 PM | 155.190 | 0 |
| 2024-09-23 | 6:20:35 PM | 155.170 | 0 |
| 2024-09-23 | 5:20:19 PM | 155.030 | 0 |
| 2024-09-23 | 4:20:40 PM | 155.600 | 0 |
| 2024-09-23 | 3:20:34 PM | 156.150 | 0 |
| 2024-09-23 | 2:20:13 PM | 156.020 | 0 |
| 2024-09-23 | 1:20:28 PM | 156.910 | 0 |
| 2024-09-23 | 12:20:15 PM | 157.180 | 0 |
| 2024-09-23 | 11:20:30 AM | 157.360 | 0 |
| 2024-09-23 | 10:20:21 AM | 157.640 | 0 |
| 2024-09-23 | 9:20:22 AM | 156.900 | 0 |
All quotes in EUR
