BNP Paribas Bonus Zert MRK 29.12..../ DE000PG1ETZ1 /
| 2024-09-23 9:40:11 PM | Chg. -1.730 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.650EUR | -1.15% | 0 Turnover: 0.000 |
148.670Bid Size: 400 | 149.500Ask Size: 400 | 150.770 | 148.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:11 PM | 148.650 | 0 |
| 2024-09-23 | 8:20:19 PM | 148.620 | 0 |
| 2024-09-23 | 7:20:18 PM | 148.590 | 0 |
| 2024-09-23 | 6:20:42 PM | 148.570 | 0 |
| 2024-09-23 | 5:20:28 PM | 148.480 | 0 |
| 2024-09-23 | 4:20:46 PM | 148.910 | 0 |
| 2024-09-23 | 3:20:37 PM | 149.320 | 0 |
| 2024-09-23 | 2:20:18 PM | 149.250 | 0 |
| 2024-09-23 | 1:20:24 PM | 149.970 | 0 |
| 2024-09-23 | 12:20:17 PM | 150.170 | 0 |
| 2024-09-23 | 11:20:25 AM | 150.330 | 0 |
| 2024-09-23 | 10:20:15 AM | 150.490 | 0 |
| 2024-09-23 | 9:20:11 AM | 149.950 | 0 |
All quotes in EUR
