BNP Paribas Bonus Zert MRK 29.12..../ DE000PC67MS5 /
| 2024-09-25 6:20:37 PM | Chg. +0.070 | Volume | Bid6:39:42 PM | Ask6:39:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.760EUR | +0.05% | 0 Turnover: 0.000 |
152.780Bid Size: 400 | 153.610Ask Size: 400 | 152.970 | 152.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:20:37 PM | 152.760 | 0 |
| 2024-09-25 | 5:20:39 PM | 152.470 | 0 |
| 2024-09-25 | 4:20:36 PM | 152.300 | 0 |
| 2024-09-25 | 3:20:43 PM | 152.440 | 0 |
| 2024-09-25 | 2:20:28 PM | 152.660 | 0 |
| 2024-09-25 | 1:20:18 PM | 152.880 | 0 |
| 2024-09-25 | 12:20:27 PM | 152.660 | 0 |
| 2024-09-25 | 11:20:25 AM | 152.690 | 0 |
| 2024-09-25 | 10:20:12 AM | 152.770 | 0 |
| 2024-09-25 | 9:20:17 AM | 152.970 | 0 |
| 2024-09-25 | 8:20:16 AM | 152.620 | 0 |
| 2024-09-24 | 9:40:09 PM | 152.690 | 0 |
| 2024-09-24 | 8:20:15 PM | 152.670 | 0 |
All quotes in EUR
