BNP Paribas Bonus Zert MRK 29.12..../ DE000PC67MQ9 /
| 2024-06-24 12:20:19 PM | Chg. -0.130 | Volume | Bid1:03:28 PM | Ask1:03:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.290EUR | -0.09% | 0 Turnover: 0.000 |
143.190Bid Size: 3,000 | 143.240Ask Size: 3,000 | 143.540 | 143.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:20:19 PM | 143.290 | 0 |
| 2024-06-24 | 11:20:23 AM | 143.370 | 0 |
| 2024-06-24 | 10:20:15 AM | 143.340 | 0 |
| 2024-06-24 | 9:20:27 AM | 143.320 | 0 |
| 2024-06-24 | 8:20:25 AM | 143.540 | 0 |
| 2024-06-21 | 9:40:12 PM | 143.420 | 0 |
| 2024-06-21 | 8:20:26 PM | 143.480 | 0 |
| 2024-06-21 | 7:20:16 PM | 143.470 | 0 |
| 2024-06-21 | 6:20:40 PM | 143.460 | 0 |
| 2024-06-21 | 5:20:34 PM | 143.490 | 0 |
| 2024-06-21 | 4:20:56 PM | 143.430 | 0 |
| 2024-06-21 | 3:20:53 PM | 143.420 | 0 |
| 2024-06-21 | 2:20:28 PM | 143.390 | 0 |
All quotes in EUR
