BNP Paribas Bonus Zert MRK 27.03..../ DE000PG1ETX6 /
| 2024-06-21 9:40:24 PM | Chg. +0.280 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.160EUR | +0.16% | 0 Turnover: 0.000 |
172.280Bid Size: 200 | 173.160Ask Size: 200 | 172.500 | 171.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:24 PM | 172.160 | 0 |
| 2024-06-21 | 8:20:26 PM | 172.360 | 0 |
| 2024-06-21 | 7:20:20 PM | 172.340 | 0 |
| 2024-06-21 | 6:20:43 PM | 172.320 | 0 |
| 2024-06-21 | 5:20:44 PM | 172.500 | 0 |
| 2024-06-21 | 4:20:46 PM | 172.250 | 0 |
| 2024-06-21 | 3:20:39 PM | 172.180 | 0 |
| 2024-06-21 | 2:20:20 PM | 171.990 | 0 |
| 2024-06-21 | 1:20:24 PM | 172.160 | 0 |
| 2024-06-21 | 12:20:34 PM | 171.720 | 0 |
| 2024-06-21 | 11:20:35 AM | 171.800 | 0 |
| 2024-06-21 | 10:20:30 AM | 172.000 | 0 |
| 2024-06-21 | 9:20:17 AM | 171.980 | 0 |
All quotes in EUR
