BNP Paribas Bonus Zert MRK 27.03..../ DE000PN8G3Z2 /
| 2024-09-24 2:20:24 PM | Chg. +0.100 | Volume | Bid3:14:35 PM | Ask3:14:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.070EUR | +0.05% | 0 Turnover: 0.000 |
219.470Bid Size: 2,000 | 219.520Ask Size: 2,000 | 219.480 | 219.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:20:24 PM | 219.070 | 0 |
| 2024-09-24 | 1:20:26 PM | 219.100 | 0 |
| 2024-09-24 | 12:20:27 PM | 219.080 | 0 |
| 2024-09-24 | 11:20:21 AM | 219.160 | 0 |
| 2024-09-24 | 10:20:15 AM | 219.460 | 0 |
| 2024-09-24 | 9:20:17 AM | 219.480 | 0 |
| 2024-09-24 | 8:20:17 AM | 219.260 | 0 |
| 2024-09-23 | 9:40:17 PM | 218.970 | 0 |
| 2024-09-23 | 8:20:16 PM | 218.960 | 0 |
| 2024-09-23 | 7:20:12 PM | 218.930 | 0 |
| 2024-09-23 | 6:20:34 PM | 218.920 | 0 |
| 2024-09-23 | 5:20:21 PM | 218.840 | 0 |
| 2024-09-23 | 4:20:39 PM | 219.100 | 0 |
All quotes in EUR
