BNP Paribas Bonus Zert MRK 27.03..../ DE000PN8G3Y5 /
| 5/27/2024 5:20:32 PM | Chg. +0.530 | Volume | Bid5:58:59 PM | Ask5:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.250EUR | +0.26% | 0 Turnover: 0.000 |
207.140Bid Size: 400 | 208.030Ask Size: 400 | 207.270 | 206.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 5:20:32 PM | 207.250 | 0 |
| 5/27/2024 | 4:20:35 PM | 207.220 | 0 |
| 5/27/2024 | 3:20:38 PM | 207.270 | 0 |
| 5/27/2024 | 2:20:24 PM | 207.210 | 0 |
| 5/27/2024 | 1:20:24 PM | 207.020 | 0 |
| 5/27/2024 | 12:20:23 PM | 207.110 | 0 |
| 5/27/2024 | 11:20:15 AM | 206.960 | 0 |
| 5/27/2024 | 10:20:23 AM | 206.850 | 0 |
| 5/27/2024 | 9:20:20 AM | 206.870 | 0 |
| 5/27/2024 | 8:20:11 AM | 206.870 | 0 |
| 5/24/2024 | 9:40:15 PM | 206.720 | 0 |
| 5/24/2024 | 8:20:15 PM | 206.740 | 0 |
| 5/24/2024 | 7:20:14 PM | 206.760 | 0 |
All quotes in EUR
