BNP Paribas Bonus Zert MRK 27.03..../ DE000PN8G3Y5 /
| 13/05/2024 13:20:25 | Chg. -0.210 | Volume | Bid13:26:48 | Ask13:26:48 | High | Low |
|---|---|---|---|---|---|---|
| 203.550EUR | -0.10% | 0 Turnover: 0.000 |
203.530Bid Size: 2,000 | 203.580Ask Size: 2,000 | 204.560 | 203.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 13:20:25 | 203.550 | 0 |
| 13/05/2024 | 12:20:30 | 203.690 | 0 |
| 13/05/2024 | 11:20:26 | 203.630 | 0 |
| 13/05/2024 | 10:20:17 | 204.560 | 0 |
| 13/05/2024 | 09:20:12 | 204.460 | 0 |
| 13/05/2024 | 08:20:12 | 204.010 | 0 |
| 10/05/2024 | 21:40:12 | 203.760 | 0 |
| 10/05/2024 | 20:20:19 | 203.740 | 0 |
| 10/05/2024 | 19:20:18 | 203.730 | 0 |
| 10/05/2024 | 18:20:37 | 203.790 | 0 |
| 10/05/2024 | 17:20:38 | 204.120 | 0 |
| 10/05/2024 | 16:20:37 | 204.030 | 0 |
| 10/05/2024 | 15:20:43 | 203.940 | 0 |
All quotes in EUR
