BNP Paribas Bonus Zert MRK 27.03..../ DE000PN8G3Y5 /
| 27/05/2024 10:20:23 | Chg. +0.130 | Volume | Bid10:34:22 | Ask10:34:22 | High | Low |
|---|---|---|---|---|---|---|
| 206.850EUR | +0.06% | 0 Turnover: 0.000 |
206.860Bid Size: 2,000 | 206.910Ask Size: 2,000 | 206.870 | 206.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 10:20:23 | 206.850 | 0 |
| 27/05/2024 | 09:20:20 | 206.870 | 0 |
| 27/05/2024 | 08:20:11 | 206.870 | 0 |
| 24/05/2024 | 21:40:15 | 206.720 | 0 |
| 24/05/2024 | 20:20:15 | 206.740 | 0 |
| 24/05/2024 | 19:20:14 | 206.760 | 0 |
| 24/05/2024 | 18:20:35 | 206.740 | 0 |
| 24/05/2024 | 17:20:24 | 206.820 | 0 |
| 24/05/2024 | 16:20:47 | 206.540 | 0 |
| 24/05/2024 | 15:20:44 | 206.730 | 0 |
| 24/05/2024 | 14:20:23 | 206.930 | 0 |
| 24/05/2024 | 13:20:26 | 207.080 | 0 |
| 24/05/2024 | 12:20:29 | 207.090 | 0 |
All quotes in EUR
