BNP Paribas Bonus Zert MRK 26.09..../ DE000PN8G3T5 /
| 2024-05-13 12:20:30 PM | Chg. -0.130 | Volume | Bid1:10:50 PM | Ask1:10:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.030EUR | -0.06% | 0 Turnover: 0.000 |
206.940Bid Size: 2,000 | 206.990Ask Size: 2,000 | 207.850 | 206.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:20:30 PM | 207.030 | 0 |
| 2024-05-13 | 11:20:26 AM | 206.900 | 0 |
| 2024-05-13 | 10:20:17 AM | 207.850 | 0 |
| 2024-05-13 | 9:20:12 AM | 207.780 | 0 |
| 2024-05-13 | 8:20:12 AM | 207.430 | 0 |
| 2024-05-10 | 9:40:12 PM | 207.160 | 0 |
| 2024-05-10 | 8:20:19 PM | 207.140 | 0 |
| 2024-05-10 | 7:20:18 PM | 207.140 | 0 |
| 2024-05-10 | 6:20:37 PM | 207.180 | 0 |
| 2024-05-10 | 5:20:38 PM | 207.440 | 0 |
| 2024-05-10 | 4:20:37 PM | 207.440 | 0 |
| 2024-05-10 | 3:20:43 PM | 207.360 | 0 |
| 2024-05-10 | 2:20:31 PM | 207.530 | 0 |
All quotes in EUR
