BNP Paribas Bonus Zert META 26.09.../ DE000PC9DNE8 /
| 2024-05-31 9:40:17 PM | Chg. -2.820 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 393.080EUR | -0.71% | 0 Turnover: 0.000 |
394.970Bid Size: 760 | 395.010Ask Size: 760 | 395.740 | 390.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 393.080 | 0 |
| 2024-05-31 | 8:20:17 PM | 391.890 | 0 |
| 2024-05-31 | 7:20:15 PM | 391.580 | 0 |
| 2024-05-31 | 6:20:52 PM | 390.300 | 0 |
| 2024-05-31 | 5:20:30 PM | 390.970 | 0 |
| 2024-05-31 | 4:20:41 PM | 391.140 | 0 |
| 2024-05-31 | 3:20:46 PM | 394.330 | 0 |
| 2024-05-31 | 2:20:24 PM | 394.700 | 0 |
| 2024-05-31 | 1:20:42 PM | 394.290 | 0 |
| 2024-05-31 | 12:20:37 PM | 394.300 | 0 |
| 2024-05-31 | 11:20:32 AM | 394.480 | 0 |
| 2024-05-31 | 10:20:25 AM | 395.220 | 0 |
| 2024-05-31 | 9:20:33 AM | 395.460 | 0 |
All quotes in EUR
