BNP Paribas Bonus Zert MDO 30.12..../ DE000PE9ZHG6 /
| 05/06/2024 21:40:20 | Chg. -1.890 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 271.800EUR | -0.69% | 0 Turnover: 0.000 |
272.480Bid Size: 460 | 272.580Ask Size: 460 | 274.740 | 271.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:40:20 | 271.800 | 0 |
| 05/06/2024 | 20:20:25 | 272.780 | 0 |
| 05/06/2024 | 19:20:14 | 272.690 | 0 |
| 05/06/2024 | 18:20:43 | 272.960 | 0 |
| 05/06/2024 | 17:20:45 | 273.290 | 0 |
| 05/06/2024 | 16:21:00 | 272.250 | 0 |
| 05/06/2024 | 15:20:57 | 273.730 | 0 |
| 05/06/2024 | 14:20:38 | 274.070 | 0 |
| 05/06/2024 | 13:20:37 | 274.290 | 0 |
| 05/06/2024 | 12:20:16 | 274.740 | 0 |
| 05/06/2024 | 11:20:16 | 274.190 | 0 |
| 05/06/2024 | 10:20:21 | 274.610 | 0 |
| 05/06/2024 | 09:20:17 | 274.220 | 0 |
All quotes in EUR
