BNP Paribas Bonus Zert MDO 27.06..../ DE000PC1UWQ4 /
| 03/06/2024 13:20:23 | Chg. +3.550 | Volume | Bid14:10:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 239.220EUR | +1.51% | 0 Turnover: 0.000 |
239.320Bid Size: 500 | -Ask Size: - | 239.800 | 238.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:20:23 | 239.220 | 0 |
| 03/06/2024 | 12:20:25 | 239.800 | 0 |
| 03/06/2024 | 11:20:24 | 239.070 | 0 |
| 03/06/2024 | 10:20:19 | 239.010 | 0 |
| 03/06/2024 | 09:20:16 | 238.720 | 0 |
| 03/06/2024 | 08:20:12 | 238.890 | 0 |
| 31/05/2024 | 21:40:10 | 235.670 | 0 |
| 31/05/2024 | 20:20:16 | 234.880 | 0 |
| 31/05/2024 | 19:20:11 | 233.460 | 0 |
| 31/05/2024 | 18:20:33 | 233.830 | 0 |
| 31/05/2024 | 17:20:30 | 233.400 | 0 |
| 31/05/2024 | 16:20:37 | 232.510 | 0 |
| 31/05/2024 | 15:20:36 | 231.650 | 0 |
All quotes in EUR
