BNP Paribas Bonus Zert MDLZ 29.12.../ DE000PC5JW98 /
| 6/19/2024 4:20:53 PM | Chg. +0.020 | Volume | Bid5:04:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 58.830EUR | +0.03% | 0 Turnover: 0.000 |
59.070Bid Size: 500 | -Ask Size: - | 59.270 | 58.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 4:20:53 PM | 58.830 | 0 |
| 6/19/2024 | 3:20:40 PM | 58.880 | 0 |
| 6/19/2024 | 2:20:30 PM | 58.880 | 0 |
| 6/19/2024 | 1:20:30 PM | 59.270 | 0 |
| 6/19/2024 | 12:20:35 PM | 59.150 | 0 |
| 6/19/2024 | 11:20:29 AM | 59.170 | 0 |
| 6/19/2024 | 10:20:34 AM | 59.170 | 0 |
| 6/19/2024 | 9:20:32 AM | 59.120 | 0 |
| 6/19/2024 | 8:20:27 AM | 58.900 | 0 |
| 6/18/2024 | 9:40:15 PM | 58.810 | 0 |
| 6/18/2024 | 8:20:24 PM | 58.880 | 0 |
| 6/18/2024 | 7:20:29 PM | 58.580 | 0 |
| 6/18/2024 | 6:20:51 PM | 59.020 | 0 |
All quotes in EUR
