BNP Paribas Bonus Zert MCD 27.03..../ DE000PG1ES94 /
20/09/2024 21:40:10 | Chg. +0.710 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
---|---|---|---|---|---|---|
275.980EUR | +0.26% | 0 Turnover: 0.000 |
276.020Bid Size: 454 | 276.120Ask Size: 454 | 276.290 | 275.110 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:40:10 | 275.980 | 0 |
20/09/2024 | 20:20:13 | 275.950 | 0 |
20/09/2024 | 19:20:17 | 275.780 | 0 |
20/09/2024 | 18:20:32 | 275.550 | 0 |
20/09/2024 | 17:20:32 | 276.290 | 0 |
20/09/2024 | 16:20:45 | 276.170 | 0 |
20/09/2024 | 15:20:41 | 275.310 | 0 |
20/09/2024 | 14:20:24 | 275.220 | 0 |
20/09/2024 | 13:20:25 | 275.430 | 0 |
20/09/2024 | 11:20:21 | 275.110 | 0 |
20/09/2024 | 10:20:12 | 275.500 | 0 |
20/09/2024 | 09:20:10 | 275.110 | 0 |
20/09/2024 | 08:20:21 | 275.220 | 0 |
All quotes in EUR