BNP Paribas Bonus Zert MCD 26.06..../ DE000PG1ETB2 /
| 2024-06-14 9:40:18 PM | Chg. +0.440 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.470EUR | +0.20% | 0 Turnover: 0.000 |
221.770Bid Size: 500 | 221.870Ask Size: 500 | 222.220 | 221.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:18 PM | 221.470 | 0 |
| 2024-06-14 | 8:20:17 PM | 221.350 | 0 |
| 2024-06-14 | 7:20:19 PM | 221.550 | 0 |
| 2024-06-14 | 6:20:32 PM | 221.490 | 0 |
| 2024-06-14 | 5:20:35 PM | 221.380 | 0 |
| 2024-06-14 | 4:20:37 PM | 221.650 | 0 |
| 2024-06-14 | 3:20:39 PM | 222.220 | 0 |
| 2024-06-14 | 2:20:21 PM | 222.100 | 0 |
| 2024-06-14 | 1:20:29 PM | 221.570 | 0 |
| 2024-06-14 | 12:20:20 PM | 222.070 | 0 |
| 2024-06-14 | 11:20:22 AM | 222.110 | 0 |
| 2024-06-14 | 10:20:13 AM | 222.020 | 0 |
| 2024-06-14 | 9:20:19 AM | 221.810 | 0 |
All quotes in EUR
