BNP Paribas Bonus Zert MCD 26.06..../ DE000PG1ETE6 /
| 2024-09-20 9:40:13 PM | Chg. +0.830 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 270.820EUR | +0.31% | 0 Turnover: 0.000 |
270.800Bid Size: 463 | 270.900Ask Size: 463 | 271.060 | 269.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:13 PM | 270.820 | 0 |
| 2024-09-20 | 8:20:23 PM | 270.760 | 0 |
| 2024-09-20 | 7:20:23 PM | 270.580 | 0 |
| 2024-09-20 | 6:20:45 PM | 270.330 | 0 |
| 2024-09-20 | 5:20:38 PM | 271.060 | 0 |
| 2024-09-20 | 4:20:59 PM | 270.940 | 0 |
| 2024-09-20 | 3:20:50 PM | 270.030 | 0 |
| 2024-09-20 | 2:20:27 PM | 270.010 | 0 |
| 2024-09-20 | 1:20:30 PM | 270.130 | 0 |
| 2024-09-20 | 11:20:26 AM | 269.760 | 0 |
| 2024-09-20 | 10:20:20 AM | 270.190 | 0 |
| 2024-09-20 | 9:20:14 AM | 269.860 | 0 |
| 2024-09-20 | 8:20:28 AM | 269.960 | 0 |
All quotes in EUR
