BNP Paribas Bonus Zert LXS 30.12..../ DE000PC225R7 /
| 2024-06-21 4:20:49 PM | Chg. -0.390 | Volume | Bid5:08:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.550EUR | -1.78% | 0 Turnover: 0.000 |
21.560Bid Size: 5,000 | -Ask Size: - | 21.960 | 21.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:20:49 PM | 21.550 | 0 |
| 2024-06-21 | 3:20:56 PM | 21.500 | 0 |
| 2024-06-21 | 2:20:36 PM | 21.610 | 0 |
| 2024-06-21 | 1:20:39 PM | 21.650 | 0 |
| 2024-06-21 | 12:20:25 PM | 21.660 | 0 |
| 2024-06-21 | 11:20:30 AM | 21.610 | 0 |
| 2024-06-21 | 10:20:15 AM | 21.700 | 0 |
| 2024-06-21 | 9:20:35 AM | 21.860 | 0 |
| 2024-06-21 | 8:20:14 AM | 21.960 | 0 |
| 2024-06-20 | 9:40:21 PM | 21.940 | 0 |
| 2024-06-20 | 8:20:33 PM | 21.940 | 0 |
| 2024-06-20 | 7:20:21 PM | 21.920 | 0 |
| 2024-06-20 | 6:20:56 PM | 21.930 | 0 |
All quotes in EUR
