BNP Paribas Bonus Zert LXS 30.12..../ DE000PC225Q9 /
| 2024-06-21 5:20:38 PM | Chg. -0.340 | Volume | Bid5:47:52 PM | Ask5:47:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.780EUR | -1.54% | 0 Turnover: 0.000 |
21.790Bid Size: 1,000 | 22.000Ask Size: 1,000 | 22.150 | 21.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:20:38 PM | 21.780 | 0 |
| 2024-06-21 | 4:20:49 PM | 21.780 | 0 |
| 2024-06-21 | 3:20:56 PM | 21.740 | 0 |
| 2024-06-21 | 2:20:36 PM | 21.860 | 0 |
| 2024-06-21 | 1:20:37 PM | 21.880 | 0 |
| 2024-06-21 | 12:20:25 PM | 21.890 | 0 |
| 2024-06-21 | 11:20:30 AM | 21.840 | 0 |
| 2024-06-21 | 10:20:15 AM | 21.930 | 0 |
| 2024-06-21 | 9:20:35 AM | 22.060 | 0 |
| 2024-06-21 | 8:20:14 AM | 22.150 | 0 |
| 2024-06-20 | 9:40:21 PM | 22.120 | 0 |
| 2024-06-20 | 8:20:33 PM | 22.130 | 0 |
| 2024-06-20 | 7:20:19 PM | 22.110 | 0 |
All quotes in EUR
