BNP Paribas Bonus Zert LXS 30.12..../ DE000PC225P1 /
| 2024-06-14 9:40:16 PM | Chg. -0.250 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.790EUR | -1.25% | 0 Turnover: 0.000 |
19.790Bid Size: 2,000 | 20.000Ask Size: 2,000 | 20.290 | 19.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 19.790 | 0 |
| 2024-06-14 | 8:20:13 PM | 19.790 | 0 |
| 2024-06-14 | 7:20:15 PM | 19.800 | 0 |
| 2024-06-14 | 6:20:29 PM | 19.790 | 0 |
| 2024-06-14 | 5:20:40 PM | 19.750 | 0 |
| 2024-06-14 | 4:20:45 PM | 19.710 | 0 |
| 2024-06-14 | 3:20:33 PM | 19.740 | 0 |
| 2024-06-14 | 2:20:27 PM | 19.690 | 0 |
| 2024-06-14 | 1:20:22 PM | 19.700 | 0 |
| 2024-06-14 | 12:20:30 PM | 19.880 | 0 |
| 2024-06-14 | 11:20:31 AM | 19.920 | 0 |
| 2024-06-14 | 10:20:20 AM | 19.970 | 0 |
| 2024-06-14 | 9:20:16 AM | 20.060 | 0 |
All quotes in EUR
