BNP Paribas Bonus Zert LXS 27.06..../ DE000PC225K2 /
| 2024-06-14 9:40:16 PM | Chg. -0.500 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.650EUR | -2.26% | 0 Turnover: 0.000 |
21.660Bid Size: 900 | -Ask Size: - | 22.830 | 21.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 21.650 | 0 |
| 2024-06-14 | 8:20:13 PM | 21.650 | 0 |
| 2024-06-14 | 7:20:15 PM | 21.670 | 0 |
| 2024-06-14 | 6:20:29 PM | 21.650 | 0 |
| 2024-06-14 | 5:20:40 PM | 21.570 | 0 |
| 2024-06-14 | 4:20:44 PM | 21.480 | 0 |
| 2024-06-14 | 3:20:33 PM | 21.540 | 0 |
| 2024-06-14 | 2:20:27 PM | 21.420 | 0 |
| 2024-06-14 | 1:20:21 PM | 21.420 | 0 |
| 2024-06-14 | 12:20:30 PM | 21.770 | 0 |
| 2024-06-14 | 11:20:30 AM | 21.880 | 0 |
| 2024-06-14 | 10:20:20 AM | 21.980 | 0 |
| 2024-06-14 | 9:20:14 AM | 22.120 | 0 |
All quotes in EUR
